Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 426.75 427.0 418.0 421.0 2.6 Million
21 Nov, 2006 423.5 430.0 423.5 427.75 1.79 Million
20 Nov, 2006 425.0 430.0 425.0 426.25 792.47 Thousand
17 Nov, 2006 428.25 434.75 427.0 431.0 3.98 Million
16 Nov, 2006 434.5 435.25 428.25 431.75 1.53 Million
15 Nov, 2006 433.0 436.0 428.0 432.25 4.21 Million
14 Nov, 2006 429.5 437.25 428.0 431.5 5.07 Million
13 Nov, 2006 418.0 428.75 418.0 427.5 2.82 Million
10 Nov, 2006 409.0 418.5 407.25 417.5 4.44 Million
09 Nov, 2006 408.0 408.0 401.5 402.0 2.82 Million