Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2006 402.5 408.75 402.0 404.5 979.56 Thousand
07 Nov, 2006 405.25 409.25 405.25 407.25 3.66 Million
06 Nov, 2006 405.5 408.25 401.25 405.75 2.28 Million
03 Nov, 2006 404.0 404.0 399.5 401.0 3.25 Million
02 Nov, 2006 399.5 401.75 396.75 399.25 2.1 Million
01 Nov, 2006 410.0 410.0 399.0 401.5 2.59 Million
31 Oct, 2006 405.0 411.0 400.25 405.25 1.96 Million
30 Oct, 2006 402.0 407.0 398.0 403.25 2.36 Million
27 Oct, 2006 415.0 415.0 406.25 407.5 2.43 Million
26 Oct, 2006 405.0 410.5 404.5 408.0 3.94 Million