Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2006 401.0 405.25 398.0 404.5 2.61 Million
24 Oct, 2006 406.5 407.5 398.25 404.5 3.37 Million
23 Oct, 2006 413.0 413.0 402.0 406.75 1.84 Million
20 Oct, 2006 407.0 410.0 403.5 409.0 3.69 Million
19 Oct, 2006 406.25 413.0 401.0 407.75 2.48 Million
18 Oct, 2006 410.0 415.0 405.0 410.5 2.9 Million
17 Oct, 2006 412.5 415.0 403.75 405.0 2.67 Million
16 Oct, 2006 418.25 422.0 408.0 413.0 3.35 Million
13 Oct, 2006 417.0 422.25 415.0 420.75 1.84 Million
12 Oct, 2006 407.25 417.75 407.0 416.75 1.79 Million