Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 409.0 411.0 406.75 409.5 2.05 Million
10 Oct, 2006 408.0 412.0 405.75 407.25 2.81 Million
09 Oct, 2006 401.0 406.0 401.0 405.0 1.12 Million
06 Oct, 2006 406.75 408.75 404.25 407.25 1.73 Million
05 Oct, 2006 410.0 410.0 403.0 406.75 2.38 Million
04 Oct, 2006 400.0 405.25 399.75 404.25 1.52 Million
03 Oct, 2006 405.0 405.0 396.75 399.5 1.81 Million
02 Oct, 2006 408.5 414.5 403.0 407.0 2 Million
29 Sep, 2006 411.75 415.5 407.75 411.75 3.93 Million
28 Sep, 2006 394.0 410.0 392.0 408.25 3.17 Million