Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 395.0 400.0 392.25 394.0 1.62 Million
26 Sep, 2006 388.76 393.25 387.5 391.5 1.61 Million
25 Sep, 2006 391.0 392.5 383.5 387.75 1.51 Million
22 Sep, 2006 391.75 393.25 387.5 391.0 3.21 Million
21 Sep, 2006 387.25 395.75 387.25 395.5 2.19 Million
20 Sep, 2006 384.0 389.0 383.25 388.0 1.17 Million
19 Sep, 2006 397.75 400.0 383.5 386.5 10.57 Million
18 Sep, 2006 394.0 401.0 393.5 395.5 2.3 Million
15 Sep, 2006 381.5 398.75 381.25 397.75 3.9 Million
14 Sep, 2006 372.5 385.0 372.5 381.0 1.78 Million