Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 373.5 373.5 366.0 372.0 1.31 Million
12 Sep, 2006 377.0 377.75 367.75 370.5 4.57 Million
11 Sep, 2006 371.5 375.5 371.0 372.25 863.1 Thousand
08 Sep, 2006 381.0 382.0 374.75 377.0 1.02 Million
07 Sep, 2006 371.25 377.75 371.25 376.0 1.27 Million
06 Sep, 2006 382.0 382.0 375.25 377.0 3.39 Million
05 Sep, 2006 384.0 385.0 378.75 379.75 2.54 Million
04 Sep, 2006 384.25 386.75 381.75 383.75 1.31 Million
01 Sep, 2006 379.25 385.25 377.0 380.25 2.72 Million
31 Aug, 2006 383.75 383.75 372.25 373.25 2.43 Million