Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 378.5 381.0 373.75 378.0 1.35 Million
29 Aug, 2006 365.25 379.0 365.25 372.25 1.6 Million
25 Aug, 2006 366.75 370.25 365.75 369.5 1.9 Million
24 Aug, 2006 365.25 368.0 363.0 366.75 1 Million
23 Aug, 2006 367.25 368.75 362.75 364.0 1.44 Million
22 Aug, 2006 368.75 368.75 358.25 363.25 857.21 Thousand
21 Aug, 2006 360.0 366.75 360.0 363.5 1.05 Million
18 Aug, 2006 362.0 369.0 362.0 365.25 1.17 Million
17 Aug, 2006 362.75 366.25 358.5 361.0 1.72 Million
16 Aug, 2006 346.25 368.5 346.0 363.0 7.12 Million