Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 343.0 353.25 343.0 352.25 1.57 Million
14 Aug, 2006 349.25 349.25 344.0 346.0 1.06 Million
11 Aug, 2006 342.75 346.5 342.75 344.0 701.68 Thousand
10 Aug, 2006 340.5 345.0 339.0 345.0 1.46 Million
09 Aug, 2006 353.0 353.0 344.0 347.25 1.87 Million
08 Aug, 2006 351.0 352.75 348.0 348.25 1.54 Million
07 Aug, 2006 343.5 350.25 343.5 347.0 1.73 Million
04 Aug, 2006 352.75 357.25 345.75 350.5 2.75 Million
03 Aug, 2006 364.75 364.75 350.5 356.25 1.05 Million
02 Aug, 2006 358.25 371.0 356.5 361.25 2.06 Million