Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 355.5 361.0 352.75 353.5 1.39 Million
31 Jul, 2006 363.0 363.0 358.0 358.25 1.62 Million
28 Jul, 2006 356.75 362.5 356.75 359.5 2.45 Million
27 Jul, 2006 359.75 363.5 355.75 362.0 2.42 Million
26 Jul, 2006 356.75 359.0 353.0 354.5 1.84 Million
25 Jul, 2006 352.25 354.75 349.5 352.75 2.5 Million
24 Jul, 2006 344.0 349.0 344.0 348.25 1.38 Million
21 Jul, 2006 337.5 346.0 337.5 342.25 2.87 Million
20 Jul, 2006 340.25 346.25 340.0 344.25 1.87 Million
19 Jul, 2006 335.75 341.25 331.5 338.5 1.33 Million