Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 329.25 333.5 328.25 331.0 2.77 Million
17 Jul, 2006 333.0 334.75 331.0 332.75 2.63 Million
14 Jul, 2006 330.0 336.25 330.0 332.75 1.5 Million
13 Jul, 2006 338.0 338.25 332.0 333.25 1.04 Million
12 Jul, 2006 342.0 344.0 339.0 340.5 1.2 Million
11 Jul, 2006 339.5 344.75 338.75 340.25 1.21 Million
10 Jul, 2006 349.5 349.5 342.0 343.0 2.22 Million
07 Jul, 2006 341.0 345.0 341.0 344.25 1.26 Million
06 Jul, 2006 348.0 349.75 344.0 344.5 1.43 Million
05 Jul, 2006 342.25 348.0 342.25 346.0 1.87 Million