Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 348.5 348.5 343.0 345.25 1.87 Million
03 Jul, 2006 340.5 354.0 340.5 345.25 2.64 Million
30 Jun, 2006 341.75 345.5 337.25 343.5 3.28 Million
29 Jun, 2006 330.0 335.75 330.0 333.5 3.61 Million
28 Jun, 2006 323.5 331.5 323.5 330.0 2.7 Million
27 Jun, 2006 329.25 329.25 326.5 327.75 1.14 Million
26 Jun, 2006 334.0 334.0 326.25 328.0 1.54 Million
23 Jun, 2006 326.0 330.75 326.0 329.75 3.42 Million
22 Jun, 2006 325.0 330.0 322.25 328.5 7.15 Million
21 Jun, 2006 316.0 324.5 316.0 322.75 4.48 Million