Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 313.25 318.5 313.25 318.0 3.41 Million
19 Jun, 2006 323.0 323.0 314.5 318.0 2.81 Million
16 Jun, 2006 325.75 326.0 316.0 318.75 3.01 Million
15 Jun, 2006 304.75 320.0 304.75 319.0 10.81 Million
14 Jun, 2006 303.75 306.0 296.0 300.0 4.74 Million
13 Jun, 2006 293.0 304.75 291.25 301.25 7.09 Million
12 Jun, 2006 310.0 313.75 306.0 307.75 2.35 Million
09 Jun, 2006 309.25 313.75 308.0 313.0 2.43 Million
08 Jun, 2006 306.25 310.0 300.75 304.5 2.48 Million
07 Jun, 2006 319.75 319.75 312.0 315.75 2.67 Million