Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 323.5 324.0 314.25 315.75 1.7 Million
05 Jun, 2006 327.5 331.0 326.0 327.25 1.97 Million
02 Jun, 2006 333.0 335.5 325.0 333.0 2.77 Million
01 Jun, 2006 330.5 335.75 324.5 329.25 5.83 Million
31 May, 2006 327.75 339.25 327.75 335.5 2.38 Million
30 May, 2006 338.5 343.5 332.0 334.25 1.27 Million
26 May, 2006 340.5 343.0 333.0 342.5 2.82 Million
25 May, 2006 335.0 338.75 329.0 335.5 3.11 Million
24 May, 2006 334.5 344.75 328.0 334.25 2.49 Million
23 May, 2006 322.5 343.0 320.0 341.25 4.42 Million