Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 336.25 336.25 315.0 318.0 3 Million
19 May, 2006 330.0 341.0 327.25 337.75 3.25 Million
18 May, 2006 340.0 340.0 324.5 332.0 4.87 Million
17 May, 2006 346.5 352.25 333.25 335.75 4.61 Million
16 May, 2006 352.0 352.0 343.0 348.25 3.77 Million
15 May, 2006 357.5 357.5 341.25 349.0 2.68 Million
12 May, 2006 368.25 368.5 344.75 357.75 3.05 Million
11 May, 2006 373.75 374.0 369.5 371.75 3.6 Million
10 May, 2006 366.0 372.5 360.0 370.5 3.29 Million
09 May, 2006 371.75 371.75 365.0 367.75 1.59 Million