Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 370.0 370.75 365.25 369.5 3.05 Million
05 May, 2006 362.75 367.75 361.25 367.0 1.76 Million
04 May, 2006 365.75 365.75 357.25 363.25 1.87 Million
03 May, 2006 364.5 366.0 360.5 363.25 3.67 Million
02 May, 2006 360.25 364.0 358.5 361.25 1.87 Million
28 Apr, 2006 367.75 367.75 358.5 359.0 3.56 Million
27 Apr, 2006 369.25 373.75 363.25 366.0 3.54 Million
26 Apr, 2006 371.25 372.25 367.75 371.0 2.15 Million
25 Apr, 2006 378.25 378.25 372.25 374.5 2.15 Million
24 Apr, 2006 380.0 382.5 374.75 375.0 1.9 Million