Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 376.75 381.0 375.0 379.75 1.59 Million
20 Apr, 2006 377.5 377.5 371.25 373.5 2.23 Million
19 Apr, 2006 371.5 379.0 369.5 378.5 2.79 Million
18 Apr, 2006 370.25 373.0 365.25 370.5 2 Million
13 Apr, 2006 365.0 369.25 356.75 368.25 2.53 Million
12 Apr, 2006 366.5 368.25 354.5 363.0 3.35 Million
11 Apr, 2006 375.25 377.25 365.75 368.5 3.28 Million
10 Apr, 2006 383.75 383.75 375.25 377.75 1.27 Million
07 Apr, 2006 385.75 389.0 380.75 382.0 1.17 Million
06 Apr, 2006 388.25 390.0 382.0 385.75 4.96 Million