Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 382.5 387.5 380.5 386.75 3.89 Million
04 Apr, 2006 372.75 380.75 372.75 380.0 4.11 Million
03 Apr, 2006 375.25 375.5 365.75 375.25 5.65 Million
31 Mar, 2006 375.75 376.0 368.75 372.0 3.57 Million
30 Mar, 2006 383.25 383.25 374.5 375.0 2.35 Million
29 Mar, 2006 381.0 385.75 377.0 379.0 1.78 Million
28 Mar, 2006 384.0 387.0 378.25 379.5 3.12 Million
27 Mar, 2006 387.25 387.5 382.0 383.0 2.66 Million
24 Mar, 2006 385.25 390.0 383.0 387.25 3.16 Million
23 Mar, 2006 395.25 396.0 381.25 381.75 2.13 Million