Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 401.5 401.5 388.0 392.0 2.71 Million
21 Mar, 2006 386.75 391.0 385.5 389.75 1.46 Million
20 Mar, 2006 387.0 396.75 384.0 386.5 1.55 Million
17 Mar, 2006 388.5 391.25 381.5 388.25 1.99 Million
16 Mar, 2006 394.0 395.25 385.25 386.75 2.41 Million
15 Mar, 2006 394.0 394.0 390.25 391.25 2.51 Million
14 Mar, 2006 393.5 393.5 389.75 391.5 2.25 Million
13 Mar, 2006 390.25 392.0 387.0 392.0 1.61 Million
10 Mar, 2006 375.0 387.0 375.0 386.25 2.97 Million
09 Mar, 2006 383.25 386.0 375.0 379.5 1.92 Million