Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 371.75 381.25 371.75 379.75 9.51 Million
07 Mar, 2006 370.75 373.25 358.5 369.75 957.58 Thousand
06 Mar, 2006 371.0 379.0 371.0 375.5 1.3 Million
03 Mar, 2006 374.75 375.0 372.0 373.0 992.96 Thousand
02 Mar, 2006 379.75 379.75 373.5 377.0 1.74 Million
01 Mar, 2006 374.75 385.5 374.25 379.5 1.64 Million
28 Feb, 2006 379.5 382.5 372.25 374.75 2.52 Million
27 Feb, 2006 375.0 380.0 374.25 378.25 1.61 Million
24 Feb, 2006 383.0 383.0 375.75 376.0 3.13 Million
23 Feb, 2006 387.0 390.0 381.25 382.0 1.31 Million