Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 388.0 389.5 384.5 389.0 2.02 Million
21 Feb, 2006 395.0 395.0 383.0 387.0 1.7 Million
20 Feb, 2006 388.0 389.0 386.0 388.0 2.98 Million
17 Feb, 2006 388.75 392.25 386.0 387.0 2.38 Million
16 Feb, 2006 380.75 386.0 378.25 386.0 636.53 Thousand
15 Feb, 2006 377.0 383.5 374.0 380.0 2.62 Million
14 Feb, 2006 383.0 385.75 378.25 379.0 2.17 Million
13 Feb, 2006 381.0 382.75 373.0 381.0 2.67 Million
10 Feb, 2006 380.25 383.5 378.0 378.75 1.7 Million
09 Feb, 2006 383.25 384.75 381.0 382.25 1.76 Million