Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 377.5 381.75 373.5 379.5 1.83 Million
07 Feb, 2006 388.0 388.0 376.5 383.25 1.09 Million
06 Feb, 2006 382.5 388.0 382.5 386.75 4.1 Million
03 Feb, 2006 379.75 384.75 379.0 381.5 2.21 Million
02 Feb, 2006 379.0 382.0 375.0 376.5 2.39 Million
01 Feb, 2006 364.0 379.0 364.0 378.5 1.85 Million
31 Jan, 2006 363.25 371.75 353.75 365.5 6.36 Million
30 Jan, 2006 369.0 369.0 360.25 362.5 1.24 Million
27 Jan, 2006 366.25 369.5 364.25 367.25 2.49 Million
26 Jan, 2006 371.25 371.25 362.5 362.5 2.18 Million