Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 365.25 368.75 362.0 368.75 2.5 Million
24 Jan, 2006 363.75 364.75 360.0 361.75 1.88 Million
23 Jan, 2006 357.25 369.5 357.0 361.25 2.13 Million
20 Jan, 2006 361.75 365.5 360.25 362.75 721.03 Thousand
19 Jan, 2006 362.25 365.75 359.5 360.0 5.28 Million
18 Jan, 2006 354.0 359.25 350.5 358.5 1.59 Million
17 Jan, 2006 356.25 359.5 354.0 357.5 958.89 Thousand
16 Jan, 2006 355.0 362.5 355.0 361.0 1.02 Million
13 Jan, 2006 360.0 363.75 353.25 360.75 2.36 Million
12 Jan, 2006 373.0 376.0 361.75 361.75 4.08 Million