Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2006 370.0 373.25 367.75 373.25 1.81 Million
10 Jan, 2006 368.75 368.75 364.0 367.75 1.79 Million
09 Jan, 2006 368.25 372.5 365.5 367.25 3.5 Million
06 Jan, 2006 369.0 369.75 365.0 369.5 1.19 Million
05 Jan, 2006 374.0 374.0 364.75 367.5 2.59 Million
04 Jan, 2006 372.25 372.75 365.0 371.5 3.06 Million
03 Jan, 2006 358.75 368.0 357.0 366.0 3.4 Million
30 Dec, 2005 360.0 360.0 355.0 356.0 334.43 Thousand
29 Dec, 2005 354.75 364.0 354.75 360.0 768.33 Thousand
28 Dec, 2005 360.25 362.0 354.5 356.75 634.78 Thousand