Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 352.5 365.0 352.5 362.0 639.78 Thousand
22 Dec, 2005 352.5 360.0 348.75 354.25 1.1 Million
21 Dec, 2005 349.75 351.75 346.75 350.75 532.86 Thousand
20 Dec, 2005 347.0 351.75 345.25 349.75 627.09 Thousand
19 Dec, 2005 348.75 349.0 341.75 347.0 861.87 Thousand
16 Dec, 2005 338.0 349.75 338.0 348.0 1.08 Million
15 Dec, 2005 347.0 349.0 345.0 346.5 2.99 Million
14 Dec, 2005 348.0 348.0 343.5 347.0 1.24 Million
13 Dec, 2005 340.0 351.75 340.0 345.0 2.51 Million
12 Dec, 2005 354.25 354.25 341.25 341.5 2.5 Million