Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 350.0 350.25 348.75 349.25 1.78 Million
08 Dec, 2005 343.0 350.0 343.0 350.0 6.42 Million
07 Dec, 2005 342.5 350.0 342.5 347.25 6.31 Million
06 Dec, 2005 342.5 347.0 341.0 345.5 2.52 Million
05 Dec, 2005 344.25 347.0 340.5 340.5 2.16 Million
02 Dec, 2005 339.25 345.5 331.5 344.25 4.9 Million
01 Dec, 2005 338.0 339.0 331.0 336.0 2.55 Million
30 Nov, 2005 330.0 340.0 330.0 336.0 3.79 Million
29 Nov, 2005 335.25 339.0 330.0 332.75 2.91 Million
28 Nov, 2005 343.25 343.25 337.0 338.25 2.41 Million