Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 346.0 346.0 337.5 339.5 2.84 Million
24 Nov, 2005 342.5 347.0 342.5 343.75 2.51 Million
23 Nov, 2005 347.0 349.5 344.0 344.75 3.64 Million
22 Nov, 2005 343.0 344.75 342.0 344.0 3.44 Million
21 Nov, 2005 339.75 346.0 339.75 344.0 3.21 Million
18 Nov, 2005 339.75 343.0 338.0 339.0 2.44 Million
17 Nov, 2005 337.0 345.0 333.5 335.0 2.81 Million
16 Nov, 2005 327.75 334.25 327.75 334.25 2.2 Million
15 Nov, 2005 333.0 333.0 328.5 328.5 1 Million
14 Nov, 2005 331.0 332.75 329.0 331.75 2.84 Million