Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 333.75 333.75 328.0 329.5 3.58 Million
10 Nov, 2005 334.0 334.0 327.5 328.75 6.02 Million
09 Nov, 2005 327.0 338.5 327.0 328.0 5.26 Million
08 Nov, 2005 316.0 328.75 316.0 326.5 7.07 Million
07 Nov, 2005 315.0 319.25 310.5 317.25 1.07 Million
04 Nov, 2005 316.0 317.75 315.0 315.0 781.24 Thousand
03 Nov, 2005 315.25 317.75 313.25 315.0 4.07 Million
02 Nov, 2005 308.0 313.75 307.25 312.75 4.49 Million
01 Nov, 2005 306.5 308.5 304.5 307.5 5.43 Million
31 Oct, 2005 295.25 306.25 295.25 304.75 3.64 Million