Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2005 293.0 294.75 288.25 292.5 1.26 Million
27 Oct, 2005 295.75 299.0 292.0 293.0 3.97 Million
26 Oct, 2005 294.0 304.25 294.0 301.25 3.22 Million
25 Oct, 2005 298.75 300.0 295.25 298.0 1.77 Million
24 Oct, 2005 298.0 299.5 296.0 296.25 1.14 Million
21 Oct, 2005 300.0 302.0 296.0 298.0 2.79 Million
20 Oct, 2005 301.5 303.0 297.0 303.0 3.08 Million
19 Oct, 2005 299.0 299.75 287.25 296.0 3.03 Million
18 Oct, 2005 307.25 308.0 302.0 304.25 1.69 Million
17 Oct, 2005 304.25 307.75 300.0 307.5 3.43 Million