Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2005 303.5 305.5 299.0 301.0 3.66 Million
13 Oct, 2005 310.0 310.0 300.5 303.5 2.15 Million
12 Oct, 2005 308.25 311.75 307.5 308.75 3.96 Million
11 Oct, 2005 312.5 314.0 301.5 308.25 5.26 Million
10 Oct, 2005 328.0 328.0 312.5 313.25 1.19 Million
07 Oct, 2005 296.0 315.0 296.0 312.5 4.54 Million
06 Oct, 2005 313.5 316.25 306.5 310.75 1.29 Million
05 Oct, 2005 322.0 326.0 318.0 318.5 735.75 Thousand
04 Oct, 2005 335.0 335.0 323.0 325.5 938.66 Thousand
03 Oct, 2005 324.5 326.75 322.0 323.75 1.15 Million