Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2005 325.25 329.25 320.0 327.5 1.44 Million
29 Sep, 2005 323.25 325.0 321.0 323.25 1.44 Million
28 Sep, 2005 327.5 327.5 320.75 323.25 3.89 Million
27 Sep, 2005 321.5 324.0 318.5 324.0 3.55 Million
26 Sep, 2005 325.25 325.25 320.0 320.0 1.25 Million
23 Sep, 2005 318.75 321.25 316.5 320.75 2.68 Million
22 Sep, 2005 311.0 319.0 311.0 317.5 5.24 Million
21 Sep, 2005 319.0 321.0 308.0 310.0 5.61 Million
20 Sep, 2005 319.75 323.5 319.75 322.5 1.57 Million
19 Sep, 2005 321.75 328.5 320.25 321.5 2.08 Million