Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 324.25 324.25 319.5 321.25 1.46 Million
15 Sep, 2005 319.25 325.25 318.0 322.0 1.8 Million
14 Sep, 2005 325.25 328.25 316.0 322.0 3.52 Million
13 Sep, 2005 335.0 335.0 324.75 327.0 723.8 Thousand
12 Sep, 2005 326.0 334.5 323.0 333.25 2.23 Million
09 Sep, 2005 328.25 331.0 322.75 326.5 2.2 Million
08 Sep, 2005 335.0 335.0 326.25 330.0 2.18 Million
07 Sep, 2005 327.25 332.0 326.0 332.0 1.56 Million
06 Sep, 2005 327.5 330.5 325.25 328.75 1.03 Million
05 Sep, 2005 328.5 328.5 322.0 325.25 1.42 Million