Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2005 334.5 334.5 323.25 325.75 1.8 Million
01 Sep, 2005 332.25 335.0 329.5 332.75 1.22 Million
31 Aug, 2005 328.25 332.5 327.0 331.25 1.41 Million
30 Aug, 2005 331.25 335.5 327.25 330.0 1.64 Million
26 Aug, 2005 331.25 338.0 328.25 331.0 1.25 Million
25 Aug, 2005 328.0 336.75 328.0 333.5 1.38 Million
24 Aug, 2005 334.75 335.0 328.25 331.75 2.01 Million
23 Aug, 2005 334.0 334.75 330.25 333.25 964.83 Thousand
22 Aug, 2005 332.5 336.25 331.5 332.75 953.7 Thousand
19 Aug, 2005 331.25 334.25 327.25 332.5 1.42 Million