Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2005 335.5 335.5 326.0 328.25 2.39 Million
17 Aug, 2005 342.0 350.0 331.5 332.75 4.11 Million
16 Aug, 2005 343.0 344.25 338.0 340.25 1.69 Million
15 Aug, 2005 336.25 348.0 336.25 340.75 1.93 Million
12 Aug, 2005 342.5 343.5 336.75 336.75 843.1 Thousand
11 Aug, 2005 344.5 346.25 337.75 339.25 2.18 Million
10 Aug, 2005 343.5 350.25 342.0 343.25 2.55 Million
09 Aug, 2005 346.5 350.5 343.5 348.75 2.37 Million
08 Aug, 2005 359.75 359.75 348.0 349.5 1.14 Million
05 Aug, 2005 350.5 354.75 345.25 354.25 2.28 Million