Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2005 350.5 354.75 340.0 353.25 1.91 Million
03 Aug, 2005 347.0 354.0 345.5 352.5 1.36 Million
02 Aug, 2005 350.75 350.75 345.25 349.25 1.57 Million
01 Aug, 2005 351.75 360.25 346.0 350.5 2.64 Million
29 Jul, 2005 349.75 352.5 343.75 348.25 1.41 Million
28 Jul, 2005 350.75 353.75 340.75 350.25 3.22 Million
27 Jul, 2005 348.25 353.0 337.75 348.0 4.04 Million
26 Jul, 2005 340.5 348.5 338.25 346.75 2.29 Million
25 Jul, 2005 340.75 344.5 333.75 338.25 1.18 Million
22 Jul, 2005 342.25 343.5 335.75 339.0 1.45 Million