Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2005 332.5 347.25 328.75 339.5 1.39 Million
20 Jul, 2005 340.0 340.0 326.5 329.5 4.45 Million
19 Jul, 2005 339.25 342.0 335.5 339.0 2.47 Million
18 Jul, 2005 348.25 349.75 329.75 341.0 2.23 Million
15 Jul, 2005 350.75 350.75 344.75 345.75 6.2 Million
14 Jul, 2005 353.25 353.25 341.75 348.5 3.9 Million
13 Jul, 2005 348.75 351.5 340.25 349.75 1.33 Million
12 Jul, 2005 352.0 353.0 343.5 346.75 3.13 Million
11 Jul, 2005 359.75 359.75 345.25 353.75 2.63 Million
08 Jul, 2005 355.0 362.0 352.0 354.5 11.44 Million