Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2005 349.75 354.0 334.0 349.0 9.47 Million
06 Jul, 2005 333.0 349.5 330.0 347.25 6.16 Million
05 Jul, 2005 335.5 336.75 324.75 330.0 1.48 Million
04 Jul, 2005 335.25 337.5 332.25 332.5 1.08 Million
01 Jul, 2005 332.75 339.75 331.5 335.0 2.32 Million
30 Jun, 2005 334.0 335.5 327.0 330.75 2.27 Million
29 Jun, 2005 332.25 338.0 330.25 337.0 1.09 Million
28 Jun, 2005 332.75 333.5 328.25 330.0 1.08 Million
27 Jun, 2005 335.0 335.0 329.25 330.0 1.08 Million
24 Jun, 2005 336.0 338.75 332.25 333.0 1.92 Million