Balfour Beatty plc (BBY)

GBX 655.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2005 332.0 339.0 332.0 336.0 1.63 Million
22 Jun, 2005 330.0 334.75 326.75 333.25 1.6 Million
21 Jun, 2005 332.25 333.5 325.0 327.0 3.74 Million
20 Jun, 2005 334.25 334.5 327.5 331.5 1.72 Million
17 Jun, 2005 327.0 330.5 317.0 327.0 3.16 Million
16 Jun, 2005 329.25 329.25 324.5 326.0 1.54 Million
15 Jun, 2005 327.5 335.5 323.75 324.5 2.26 Million
14 Jun, 2005 333.0 335.25 327.5 332.5 1.19 Million
13 Jun, 2005 341.5 341.5 331.0 333.25 1.15 Million
10 Jun, 2005 330.0 335.25 330.0 331.5 769.62 Thousand