Balfour Beatty plc (BBY)

GBX 655.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2005 330.5 336.5 322.25 330.5 1.74 Million
07 Jun, 2005 326.0 334.25 325.25 332.5 931.97 Thousand
06 Jun, 2005 329.0 329.0 316.75 323.25 892.39 Thousand
03 Jun, 2005 328.0 337.75 328.0 329.0 1.75 Million
02 Jun, 2005 328.25 329.0 323.0 328.75 1.67 Million
01 Jun, 2005 322.0 327.25 321.5 325.5 2.22 Million
31 May, 2005 318.75 331.0 310.75 323.25 4.55 Million
27 May, 2005 320.25 323.0 315.75 321.0 288.66 Thousand
26 May, 2005 320.25 324.25 307.0 321.25 786.37 Thousand
25 May, 2005 324.0 324.0 318.75 322.0 716.01 Thousand