Balfour Beatty plc (BBY)

GBX 655.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 May, 2005 319.5 322.25 314.25 322.0 1.43 Million
23 May, 2005 314.0 318.75 307.75 315.75 2.06 Million
20 May, 2005 315.0 315.0 305.75 311.5 2.89 Million
19 May, 2005 311.0 322.0 308.5 315.0 6.59 Million
18 May, 2005 310.0 313.5 304.0 313.5 2.41 Million
17 May, 2005 311.5 314.0 305.5 308.0 3.61 Million
16 May, 2005 309.5 312.5 308.25 311.75 1.65 Million
13 May, 2005 309.75 312.0 304.0 310.5 1.52 Million
12 May, 2005 310.75 317.0 310.0 313.0 2.06 Million
11 May, 2005 308.25 315.25 302.5 309.0 3.08 Million