Balfour Beatty plc (BBY)

GBX 655.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 May, 2005 313.75 314.75 308.5 310.0 2.46 Million
09 May, 2005 309.75 311.0 308.0 310.25 1.43 Million
06 May, 2005 307.25 309.5 303.75 307.5 2 Million
05 May, 2005 303.25 305.75 302.0 305.0 1 Million
04 May, 2005 307.75 309.0 298.25 300.25 2 Million
03 May, 2005 304.5 308.25 304.5 306.5 2.43 Million
29 Apr, 2005 301.0 305.25 300.0 304.5 1.83 Million
28 Apr, 2005 308.0 308.0 297.5 302.25 4.26 Million
27 Apr, 2005 307.5 307.5 302.25 303.5 5.88 Million
26 Apr, 2005 310.5 312.75 309.25 310.75 4.06 Million