Balfour Beatty plc (BBY)

GBX 655.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2005 310.75 312.25 309.5 311.25 3.42 Million
22 Apr, 2005 310.0 314.0 305.0 309.5 4.15 Million
21 Apr, 2005 298.0 307.25 298.0 305.75 3.18 Million
20 Apr, 2005 297.5 302.0 295.5 300.0 6.71 Million
19 Apr, 2005 292.0 296.0 291.25 294.5 3.28 Million
18 Apr, 2005 285.5 297.0 283.25 290.0 5.03 Million
15 Apr, 2005 305.0 309.0 297.0 297.0 2.89 Million
14 Apr, 2005 310.0 310.25 301.0 305.75 2.71 Million
13 Apr, 2005 314.0 314.5 307.0 313.5 1.33 Million
12 Apr, 2005 311.25 314.5 311.0 311.5 834.47 Thousand