Balfour Beatty plc (BBY)

GBX 655.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2005 314.5 315.0 311.0 313.0 1.13 Million
08 Apr, 2005 309.25 314.25 309.25 313.5 1.48 Million
07 Apr, 2005 309.5 314.0 308.0 310.0 839.1 Thousand
06 Apr, 2005 310.0 313.5 309.0 312.25 3.45 Million
05 Apr, 2005 314.75 315.0 307.0 307.5 2.89 Million
04 Apr, 2005 315.5 317.5 313.75 313.75 1.03 Million
01 Apr, 2005 313.0 318.75 313.0 317.75 3.2 Million
31 Mar, 2005 316.0 318.75 312.0 312.5 2.37 Million
30 Mar, 2005 312.75 315.25 310.0 314.0 1.03 Million
29 Mar, 2005 325.0 325.0 314.0 315.25 2.84 Million