Balfour Beatty plc (BBY)

GBX 655.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2005 318.0 324.75 317.25 323.25 2.15 Million
23 Mar, 2005 320.25 322.0 316.25 318.0 2.53 Million
22 Mar, 2005 320.25 325.0 320.25 325.0 4.04 Million
21 Mar, 2005 317.75 324.25 317.25 320.25 2.67 Million
18 Mar, 2005 315.25 318.0 315.25 317.5 2.18 Million
17 Mar, 2005 312.75 319.0 311.5 313.5 2.77 Million
16 Mar, 2005 319.5 319.5 308.75 310.0 2.64 Million
15 Mar, 2005 317.25 320.0 310.5 315.0 1.98 Million
14 Mar, 2005 313.25 318.25 313.25 316.0 1.95 Million
11 Mar, 2005 316.25 318.25 312.5 315.0 1.53 Million