Balfour Beatty plc (BBY)

GBX 655.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2005 322.0 324.0 311.0 316.0 1.59 Million
09 Mar, 2005 323.0 331.0 307.75 321.25 2.23 Million
08 Mar, 2005 321.5 321.5 315.75 318.5 4.44 Million
07 Mar, 2005 322.5 327.0 316.75 320.75 4.03 Million
04 Mar, 2005 325.0 325.0 315.0 321.25 1.44 Million
03 Mar, 2005 317.75 317.75 313.75 313.75 1.8 Million
02 Mar, 2005 318.75 323.5 314.0 317.75 1.39 Million
01 Mar, 2005 322.25 325.25 316.25 317.0 1.56 Million
28 Feb, 2005 312.25 323.0 312.0 320.75 3.74 Million
25 Feb, 2005 314.0 317.5 304.5 314.0 1.91 Million