GBX 655.0
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2005 | 312.75 | 315.5 | 312.5 | 314.0 | 1.86 Million |
23 Feb, 2005 | 314.25 | 316.5 | 310.0 | 314.0 | 1.91 Million |
22 Feb, 2005 | 312.75 | 316.5 | 308.0 | 314.25 | 3.54 Million |
21 Feb, 2005 | 315.0 | 320.0 | 311.0 | 311.0 | 2.01 Million |
18 Feb, 2005 | 324.0 | 328.0 | 315.75 | 316.5 | 3.88 Million |
17 Feb, 2005 | 328.5 | 329.0 | 323.5 | 323.5 | 1.94 Million |
16 Feb, 2005 | 334.75 | 334.75 | 326.0 | 327.0 | 17.15 Million |
15 Feb, 2005 | 337.75 | 337.75 | 330.25 | 333.75 | 3.37 Million |
14 Feb, 2005 | 339.25 | 340.0 | 333.5 | 337.0 | 918.41 Thousand |
11 Feb, 2005 | 334.75 | 341.5 | 334.25 | 338.0 | 4.89 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN