Balfour Beatty plc (BBY)

GBX 655.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2005 312.75 315.5 312.5 314.0 1.86 Million
23 Feb, 2005 314.25 316.5 310.0 314.0 1.91 Million
22 Feb, 2005 312.75 316.5 308.0 314.25 3.54 Million
21 Feb, 2005 315.0 320.0 311.0 311.0 2.01 Million
18 Feb, 2005 324.0 328.0 315.75 316.5 3.88 Million
17 Feb, 2005 328.5 329.0 323.5 323.5 1.94 Million
16 Feb, 2005 334.75 334.75 326.0 327.0 17.15 Million
15 Feb, 2005 337.75 337.75 330.25 333.75 3.37 Million
14 Feb, 2005 339.25 340.0 333.5 337.0 918.41 Thousand
11 Feb, 2005 334.75 341.5 334.25 338.0 4.89 Million