Balfour Beatty plc (BBY)

GBX 655.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2005 340.0 340.0 331.25 335.0 2.33 Million
09 Feb, 2005 340.0 340.5 337.81 340.0 4.18 Million
08 Feb, 2005 340.0 342.5 335.0 339.0 2.47 Million
07 Feb, 2005 342.5 342.75 335.5 338.75 8.38 Million
04 Feb, 2005 348.0 350.0 340.0 340.0 8.54 Million
03 Feb, 2005 344.25 352.25 342.25 347.25 8.76 Million
02 Feb, 2005 337.5 345.25 336.25 342.75 4.88 Million
01 Feb, 2005 333.0 347.0 333.0 336.25 4.22 Million
31 Jan, 2005 339.25 340.75 328.0 328.0 1.53 Million
28 Jan, 2005 338.0 342.75 338.0 340.25 3.28 Million