Balfour Beatty plc (BBY)

GBX 655.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 330.0 340.75 330.0 340.75 2.63 Million
26 Jan, 2005 329.0 333.5 329.0 331.5 2.31 Million
25 Jan, 2005 328.25 333.75 328.25 330.5 1.46 Million
24 Jan, 2005 329.75 333.5 329.75 331.25 1.22 Million
21 Jan, 2005 333.0 333.0 329.25 331.25 1.13 Million
20 Jan, 2005 334.0 334.0 326.75 328.0 1.12 Million
19 Jan, 2005 329.0 331.0 327.25 330.0 1.1 Million
18 Jan, 2005 329.0 329.0 322.0 325.5 1.27 Million
17 Jan, 2005 323.5 328.25 321.0 326.25 1.89 Million
14 Jan, 2005 321.75 323.25 321.25 322.0 1.63 Million