Balfour Beatty plc (BBY)

GBX 654.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2005 313.25 319.5 312.5 314.0 2.39 Million
11 Jan, 2005 311.75 313.0 310.0 312.0 966.18 Thousand
10 Jan, 2005 311.25 311.25 305.5 310.0 1.78 Million
07 Jan, 2005 314.0 314.0 309.25 311.25 1.22 Million
06 Jan, 2005 313.0 313.0 310.0 311.5 1.7 Million
05 Jan, 2005 312.0 312.0 307.25 311.0 1.4 Million
04 Jan, 2005 317.75 317.75 304.0 311.75 1.21 Million
31 Dec, 2004 306.75 315.25 306.75 315.25 475.39 Thousand
30 Dec, 2004 316.0 320.0 295.75 309.5 628.49 Thousand
29 Dec, 2004 309.25 315.25 308.75 315.25 482.65 Thousand