Balfour Beatty plc (BBY)

GBX 654.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 307.0 308.0 306.0 308.0 361.96 Thousand
23 Dec, 2004 307.75 309.5 304.0 309.5 570.04 Thousand
22 Dec, 2004 306.75 309.0 304.5 305.75 604.39 Thousand
21 Dec, 2004 304.5 308.75 304.5 306.5 1.04 Million
20 Dec, 2004 304.25 308.0 298.75 306.25 380.06 Thousand
17 Dec, 2004 316.75 316.75 300.25 302.5 697.25 Thousand
16 Dec, 2004 305.75 310.5 301.5 304.75 4.68 Million
15 Dec, 2004 302.5 303.75 301.0 303.25 1.45 Million
14 Dec, 2004 303.0 303.5 302.0 302.0 1.5 Million
13 Dec, 2004 305.25 305.25 302.5 302.75 2.19 Million