Balfour Beatty plc (BBY)

GBX 654.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 304.75 305.0 302.0 302.5 980.07 Thousand
09 Dec, 2004 303.0 307.0 300.4 305.0 1.79 Million
08 Dec, 2004 301.75 305.0 300.75 301.0 1.52 Million
07 Dec, 2004 300.25 308.5 300.25 305.75 3.26 Million
06 Dec, 2004 299.5 302.25 299.5 301.75 666.21 Thousand
03 Dec, 2004 302.5 304.5 301.25 302.0 1.37 Million
02 Dec, 2004 304.75 304.75 300.25 301.0 916.87 Thousand
01 Dec, 2004 303.75 303.75 300.75 302.0 348.42 Thousand
30 Nov, 2004 299.25 310.25 299.0 301.5 2.54 Million
29 Nov, 2004 302.5 305.25 300.25 300.25 873.78 Thousand